Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 0 |
20 Dec 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
19 Dec 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
18 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 0 |
17 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.11 (+0.43%) | 0 |
16 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.2 (+0.78%) | 0 |
13 Dec 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 0 |
12 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.2 (+0.79%) | 0 |
11 Dec 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
10 Dec 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
9 Dec 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.07 (-0.27%) | 0 |
6 Dec 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.31 (+1.23%) | 0 |
5 Dec 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 0 |
4 Dec 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.11 (+0.44%) | 0 |
3 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
2 Dec 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.3 (-1.18%) | 0 |
29 Nov 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14 (-0.55%) | 0 |
28 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
26 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.56 (+2.26%) | 0 |
22 Nov 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.07 (+0.28%) | 0 |
21 Nov 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.09 (-0.36%) | 0 |
20 Nov 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.15 (-0.60%) | 0 |
19 Nov 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.09 (+0.36%) | 0 |
18 Nov 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 0 |
15 Nov 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.11 (+0.44%) | 0 |
14 Nov 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
13 Nov 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 0 |
12 Nov 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |