Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
8 Nov 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 (+0.16%) | 0 |
7 Nov 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.04 (+0.16%) | 0 |
6 Nov 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 0 |
5 Nov 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
4 Nov 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.08 (+0.32%) | 0 |
1 Nov 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.39 (+1.59%) | 0 |
31 Oct 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12 (-0.49%) | 0 |
30 Oct 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
29 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.09 (+0.37%) | 0 |
28 Oct 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.2 (+0.82%) | 0 |
25 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.13 (+0.54%) | 0 |
24 Oct 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
23 Oct 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
21 Oct 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.28 (+1.17%) | 0 |
18 Oct 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.11 (-0.46%) | 0 |
17 Oct 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.29 (+1.22%) | 0 |
16 Oct 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
15 Oct 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.29 (+1.23%) | 0 |
14 Oct 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08 (-0.34%) | 0 |
11 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.39 (+1.68%) | 0 |
10 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
9 Oct 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
8 Oct 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.36 (-1.54%) | 0 |
7 Oct 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.07 (-0.30%) | 0 |
4 Oct 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.27 (+1.16%) | 0 |
3 Oct 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.06 (+0.26%) | 0 |
2 Oct 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.21 (-0.90%) | 0 |
1 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.45 (-1.89%) | 0 |