Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
27 Sep 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 0 |
26 Sep 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25 (-1.03%) | 0 |
25 Sep 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.31 (+1.30%) | 0 |
24 Sep 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29 (-1.20%) | 0 |
23 Sep 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
19 Sep 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
18 Sep 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.18 (-0.73%) | 0 |
17 Sep 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
16 Sep 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
13 Sep 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
12 Sep 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
11 Sep 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.51 (+2.13%) | 0 |
10 Sep 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.24 (+1.01%) | 0 |
9 Sep 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.25 (+1.07%) | 0 |
6 Sep 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.12 (-0.51%) | 0 |
5 Sep 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.39 (+1.68%) | 0 |
4 Sep 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.16 (+0.70%) | 0 |
3 Sep 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35 (-1.50%) | 0 |
2 Sep 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
29 Aug 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.37 (+1.61%) | 0 |
28 Aug 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.22 (+0.97%) | 0 |
27 Aug 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.32 (-1.38%) | 0 |
26 Aug 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.25 (+1.09%) | 0 |
23 Aug 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.73 (-3.09%) | 0 |
22 Aug 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.1 (-0.42%) | 0 |
21 Aug 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.21 (+0.89%) | 0 |
20 Aug 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 0 |