Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.22 (+0.94%) | 0 |
16 Aug 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.47 (+2.05%) | 0 |
15 Aug 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09 (-0.39%) | 0 |
14 Aug 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.66 (-2.79%) | 0 |
13 Aug 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.25 (+1.07%) | 0 |
12 Aug 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.27 (-1.14%) | 0 |
9 Aug 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.34 (-1.41%) | 0 |
8 Aug 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.54 (+2.30%) | 0 |
7 Aug 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
6 Aug 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.21 (+0.90%) | 0 |
5 Aug 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.73 (-3.04%) | 0 |
2 Aug 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29 (-1.19%) | 0 |
1 Aug 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29 (-1.18%) | 0 |
31 Jul 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 0 |
30 Jul 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.26 (+1.06%) | 0 |
29 Jul 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 0 |
26 Jul 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.32 (+1.31%) | 0 |
25 Jul 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.34 (-1.37%) | 0 |
24 Jul 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.41 (+1.69%) | 0 |
23 Jul 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.15 (+0.62%) | 0 |
22 Jul 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 0 |
19 Jul 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.14 (-0.57%) | 0 |
18 Jul 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.08 (+0.33%) | 0 |
17 Jul 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 0 |
16 Jul 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
15 Jul 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.1 (-0.41%) | 0 |
12 Jul 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.18 (+0.74%) | 0 |
11 Jul 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 0 |
10 Jul 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
9 Jul 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |