Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.34 (+1.85%) | 0 |
13 Oct 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.26 (-1.39%) | 0 |
12 Oct 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.42 (-2.20%) | 0 |
11 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
10 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.21 (+1.11%) | 0 |
9 Oct 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
6 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.17 (+0.91%) | 0 |
5 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
4 Oct 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
3 Oct 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.3 (-1.58%) | 0 |
2 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.31 (-1.61%) | 0 |
29 Sep 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 0 |
28 Sep 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.25 (+1.30%) | 0 |
27 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.17 (+0.90%) | 0 |
26 Sep 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.27 (-1.40%) | 0 |
25 Sep 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
22 Sep 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
21 Sep 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.28 (-1.43%) | 0 |
20 Sep 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
19 Sep 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
18 Sep 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 0 |
15 Sep 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.19 (-0.94%) | 0 |
14 Sep 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.39 (+1.97%) | 0 |
13 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |
12 Sep 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.12 (-0.60%) | 0 |
11 Sep 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
8 Sep 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
7 Sep 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.17 (-0.85%) | 0 |
6 Sep 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
5 Sep 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.5 (-2.42%) | 0 |