Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.22 (-0.89%) | 0 |
5 Jul 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 0 |
4 Jul 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.18 (+0.73%) | 0 |
2 Jul 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.1 (-0.41%) | 0 |
1 Jul 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.07 (+0.28%) | 0 |
28 Jun 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.38 (+1.57%) | 0 |
27 Jun 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.48 (+2.02%) | 0 |
26 Jun 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
25 Jun 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13 (-0.54%) | 0 |
24 Jun 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29 (-1.20%) | 0 |
21 Jun 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.23 (-0.94%) | 0 |
20 Jun 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
19 Jun 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
18 Jun 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.24 (+1.00%) | 0 |
17 Jun 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.14 (+0.59%) | 0 |
14 Jun 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.24 (-1.00%) | 0 |
13 Jun 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
12 Jun 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
11 Jun 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
10 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
7 Jun 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.18 (+0.76%) | 0 |
6 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08 (-0.34%) | 0 |
5 Jun 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.05 (-0.21%) | 0 |
4 Jun 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.63 (+2.73%) | 0 |
3 Jun 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
31 May 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35 (-1.50%) | 0 |
30 May 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04 (-0.17%) | 0 |
29 May 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.28 (-1.18%) | 0 |
28 May 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.14 (-0.59%) | 0 |