Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.19 (+0.80%) | 0 |
23 May 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46 (-1.91%) | 0 |
22 May 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.22 (-0.90%) | 0 |
21 May 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.31 (+1.29%) | 0 |
20 May 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.16 (-0.66%) | 0 |
17 May 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.36 (-1.47%) | 0 |
16 May 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.13 (+0.53%) | 0 |
15 May 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
14 May 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.31 (+1.29%) | 0 |
13 May 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.87 (-3.49%) | 0 |
10 May 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
9 May 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 0 |
8 May 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.22 (-0.87%) | 0 |
7 May 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.52 (-2.02%) | 0 |
6 May 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.05 (+0.19%) | 0 |
3 May 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.5 (+1.99%) | 0 |
2 May 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.13 (+0.52%) | 0 |
1 May 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.21 (-0.83%) | 0 |
30 Apr 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.17 (-0.67%) | 0 |
29 Apr 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.11 (+0.43%) | 0 |
26 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.28 (+1.12%) | 0 |
25 Apr 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 0 |
24 Apr 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 0 |
23 Apr 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.41 (+1.66%) | 0 |
22 Apr 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
19 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |
17 Apr 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.26 (-1.03%) | 0 |
16 Apr 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |