Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 0 |
12 Apr 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 0 |
11 Apr 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
10 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.36 (+1.44%) | 0 |
9 Apr 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.26 (-1.03%) | 0 |
8 Apr 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.1 (-0.40%) | 0 |
5 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.21 (+0.84%) | 0 |
4 Apr 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.09 (+0.36%) | 0 |
3 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.13 (+0.52%) | 0 |
2 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.34 (-1.35%) | 0 |
1 Apr 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.35 (+1.41%) | 0 |
29 Mar 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.13 (+0.53%) | 0 |
28 Mar 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.22 (+0.90%) | 0 |
27 Mar 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.06 (-0.24%) | 0 |
26 Mar 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.11 (+0.45%) | 0 |
25 Mar 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.05 (+0.21%) | 0 |
22 Mar 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.76 (-3.02%) | 0 |
21 Mar 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.29 (+1.17%) | 0 |
20 Mar 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.22 (-0.88%) | 0 |
19 Mar 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 0 |
18 Mar 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.22 (+0.88%) | 0 |
15 Mar 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.11 (+0.44%) | 0 |
14 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 0 |
13 Mar 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
12 Mar 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
11 Mar 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.33 (+1.34%) | 0 |
8 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
7 Mar 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.23 (-0.92%) | 0 |
6 Mar 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.44 (-1.74%) | 0 |
5 Mar 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 0 |