Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.2 (-0.78%) | 0 |
1 Mar 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.21 (+0.83%) | 0 |
28 Feb 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 0 |
27 Feb 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 0 |
26 Feb 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24 (-0.94%) | 0 |
25 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
22 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
21 Feb 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 0 |
20 Feb 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.2 (+0.78%) | 0 |
19 Feb 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.07 (+0.27%) | 0 |
18 Feb 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.23 (+0.91%) | 0 |
14 Feb 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 0 |
13 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 0 |
12 Feb 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.38 (+1.53%) | 0 |
11 Feb 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.31 (+1.26%) | 0 |
8 Feb 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 0 |
7 Feb 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32 (-1.28%) | 0 |
6 Feb 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
5 Feb 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 0 |
4 Feb 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.21 (+0.85%) | 0 |
1 Feb 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.13 (+0.53%) | 0 |
31 Jan 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
30 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 0 |
29 Jan 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.11 (+0.45%) | 0 |
28 Jan 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
25 Jan 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.22 (+0.91%) | 0 |
24 Jan 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.11 (+0.46%) | 0 |
23 Jan 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
22 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.4 (-1.64%) | 0 |