Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.4 (+1.67%) | 0 |
17 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
16 Jan 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.18 (+0.76%) | 0 |
15 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.13 (+0.55%) | 0 |
14 Jan 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 0 |
11 Jan 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.07 (+0.30%) | 0 |
10 Jan 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.16 (+0.68%) | 0 |
9 Jan 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.22 (+0.95%) | 0 |
8 Jan 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.44 (+1.93%) | 0 |
7 Jan 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 0 |
4 Jan 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.72 (+3.33%) | 0 |
3 Jan 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.43 (-1.95%) | 0 |
2 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
28 Dec 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.07 (+0.32%) | 0 |
27 Dec 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.1 (+0.46%) | 0 |
26 Dec 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.9 (+4.31%) | 0 |
24 Dec 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.42 (-1.97%) | 0 |
21 Dec 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.44 (-2.03%) | 0 |
20 Dec 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.21 (-0.96%) | 0 |
19 Dec 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.42 (-1.88%) | 0 |
18 Dec 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
17 Dec 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.47 (-2.06%) | 0 |
14 Dec 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.41 (-1.76%) | 0 |
13 Dec 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21 (-0.90%) | 0 |
12 Dec 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.29 (+1.25%) | 0 |
11 Dec 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 (-0.26%) | 0 |
10 Dec 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.27 (-1.15%) | 0 |