Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.46 (-1.92%) | 0 |
6 Dec 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.09 (-14.59%) | 0 |
4 Dec 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.24 (-4.23%) | 0 |
3 Dec 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.06 (+0.21%) | 0 |
30 Nov 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.2 (+0.69%) | 0 |
29 Nov 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.04 (-0.14%) | 0 |
28 Nov 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.65 (+2.29%) | 0 |
27 Nov 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.11 (-0.39%) | 0 |
26 Nov 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.34 (+1.21%) | 0 |
23 Nov 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.09 (+0.32%) | 0 |
22 Nov 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.27 (+0.97%) | 0 |
20 Nov 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.37 (-1.31%) | 0 |
19 Nov 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.37 (-1.30%) | 0 |
16 Nov 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.15 (+0.53%) | 0 |
15 Nov 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.41 (+1.46%) | 0 |
14 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.08 (-0.28%) | 0 |
13 Nov 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.53 (-1.85%) | 0 |
9 Nov 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35 (-1.21%) | 0 |
8 Nov 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.04 (+0.14%) | 0 |
7 Nov 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.38 (+1.33%) | 0 |
6 Nov 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
5 Nov 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |
2 Nov 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.15 (-0.52%) | 0 |
1 Nov 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.47 (+1.67%) | 0 |
31 Oct 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.14 (+0.50%) | 0 |
30 Oct 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.51 (+1.85%) | 0 |
29 Oct 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.09 (-0.33%) | 0 |
26 Oct 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 0 |