Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.36 (+1.31%) | 0 |
24 Oct 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.88 (-3.11%) | 0 |
23 Oct 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.35 (-1.22%) | 0 |
22 Oct 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.11 (-0.38%) | 0 |
19 Oct 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.47 (-1.61%) | 0 |
18 Oct 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.49 (-1.65%) | 0 |
17 Oct 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
16 Oct 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.66 (+2.26%) | 0 |
15 Oct 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.14 (+0.48%) | 0 |
12 Oct 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.12 (-0.41%) | 0 |
11 Oct 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.42 (-1.42%) | 0 |
10 Oct 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.73 (-2.41%) | 0 |
9 Oct 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.2 (-0.66%) | 0 |
8 Oct 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.03 (+0.10%) | 0 |
5 Oct 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.4 (-1.30%) | 0 |
4 Oct 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36 (-1.15%) | 0 |
3 Oct 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.19 (+0.61%) | 0 |
2 Oct 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.21 (-0.67%) | 0 |
1 Oct 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29 (-0.92%) | 0 |
28 Sep 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.02 (-0.06%) | 0 |
27 Sep 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03 (-0.10%) | 0 |
26 Sep 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.32 (-1.00%) | 0 |
25 Sep 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.07 (+0.22%) | 0 |
24 Sep 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.19 (-0.59%) | 0 |
21 Sep 2018 | USD | 32 | 32 | 32 | 32 | 32 | +0.02 (+0.06%) | 0 |
20 Sep 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.23 (+0.72%) | 0 |
19 Sep 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.01 (-0.03%) | 0 |
18 Sep 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.03 (+0.09%) | 0 |
17 Sep 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.23 (-0.72%) | 0 |
14 Sep 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.1 (+0.31%) | 0 |