Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.01 (-0.03%) | 0 |
12 Sep 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.06 (-0.19%) | 0 |
11 Sep 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.03 (+0.09%) | 0 |
10 Sep 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.01 (-0.03%) | 0 |
7 Sep 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.01 (-0.03%) | 0 |
6 Sep 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.22 (-0.68%) | 0 |
5 Sep 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.07 (-0.22%) | 0 |
4 Sep 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.13 (-0.40%) | 0 |
3 Sep 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.11 (+0.34%) | 0 |
30 Aug 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.13 (-0.40%) | 0 |
29 Aug 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.02 (+0.06%) | 0 |
28 Aug 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.06 (+0.19%) | 0 |
27 Aug 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.15 (+0.47%) | 0 |
24 Aug 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.06 (+0.19%) | 0 |
23 Aug 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.17 (-0.53%) | 0 |
22 Aug 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.01 (-0.03%) | 0 |
21 Aug 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.36 (+1.13%) | 0 |
20 Aug 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.1 (+0.31%) | 0 |
17 Aug 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.06 (+0.19%) | 0 |
16 Aug 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.24 (+0.76%) | 0 |
15 Aug 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.32 (-1.01%) | 0 |
14 Aug 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.29 (+0.92%) | 0 |
13 Aug 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.21 (-0.66%) | 0 |
10 Aug 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.02 (+0.06%) | 0 |
8 Aug 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09 (-0.28%) | 0 |
7 Aug 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.06 (+0.19%) | 0 |
6 Aug 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.23 (+0.73%) | 0 |
3 Aug 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.07 (-0.22%) | 0 |