Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.19 (+0.61%) | 0 |
1 Aug 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.09 (-0.29%) | 0 |
31 Jul 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.23 (+0.74%) | 0 |
30 Jul 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.17 (-0.54%) | 0 |
27 Jul 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29 (-0.91%) | 0 |
26 Jul 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.35 (+1.12%) | 0 |
25 Jul 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.05 (+0.16%) | 0 |
24 Jul 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.24 (-0.76%) | 0 |
23 Jul 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.08 (-0.25%) | 0 |
20 Jul 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.07 (-0.22%) | 0 |
19 Jul 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.08 (+0.25%) | 0 |
18 Jul 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.16 (+0.51%) | 0 |
17 Jul 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.21 (+0.67%) | 0 |
16 Jul 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.18 (-0.57%) | 0 |
13 Jul 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.02 (-0.06%) | 0 |
12 Jul 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.17 (+0.54%) | 0 |
11 Jul 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.34 (-1.08%) | 0 |
10 Jul 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.1 (-0.32%) | 0 |
9 Jul 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.23 (+0.73%) | 0 |
6 Jul 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.13 (+0.41%) | 0 |
5 Jul 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.38 (+1.23%) | 0 |
4 Jul 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.04 (+0.13%) | 0 |
2 Jul 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.11 (+0.36%) | 0 |
29 Jun 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.02 (+0.06%) | 0 |
27 Jun 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.38 (-1.22%) | 0 |
26 Jun 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.17 (+0.55%) | 0 |
25 Jun 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51 (-1.62%) | 0 |
22 Jun 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.04 (+0.13%) | 0 |