Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.37 (+1.82%) | 0 |
31 Aug 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
30 Aug 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
29 Aug 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.25 (+1.25%) | 0 |
28 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
25 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
24 Aug 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.22 (-1.09%) | 0 |
23 Aug 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
22 Aug 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 0 |
18 Aug 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
17 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.23 (-1.14%) | 0 |
16 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.24 (-1.17%) | 0 |
15 Aug 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.26 (-1.26%) | 0 |
14 Aug 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 0 |
11 Aug 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
10 Aug 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.21 (-1.00%) | 0 |
9 Aug 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.15 (-0.71%) | 0 |
8 Aug 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.27 (-1.27%) | 0 |
7 Aug 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
4 Aug 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
3 Aug 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
2 Aug 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.29 (-1.35%) | 0 |
1 Aug 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09 (-0.42%) | 0 |
31 Jul 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.27 (+1.27%) | 0 |
28 Jul 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.25 (+1.19%) | 0 |
27 Jul 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 0 |
26 Jul 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.13 (+0.61%) | 0 |
25 Jul 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
24 Jul 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |