Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.12 (+0.39%) | 0 |
9 May 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.03 (+0.10%) | 0 |
8 May 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.01 (+0.03%) | 0 |
7 May 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.12 (+0.39%) | 0 |
4 May 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.46 (+1.53%) | 0 |
3 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 0 |
2 May 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.01 (+0.03%) | 0 |
1 May 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.32 (+1.07%) | 0 |
30 Apr 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.3 (-1.00%) | 0 |
27 Apr 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.01 (-0.03%) | 0 |
26 Apr 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.16 (+0.53%) | 0 |
25 Apr 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.09 (-0.30%) | 0 |
24 Apr 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.19 (-0.63%) | 0 |
23 Apr 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.02 (-0.07%) | 0 |
20 Apr 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.22 (-0.72%) | 0 |
19 Apr 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.18 (-0.59%) | 0 |
18 Apr 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.02 (+0.07%) | 0 |
17 Apr 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.23 (+0.76%) | 0 |
16 Apr 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.31 (+1.03%) | 0 |
13 Apr 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.18 (-0.59%) | 0 |
12 Apr 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.2 (+0.66%) | 0 |
11 Apr 2018 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.03 (+0.10%) | 0 |
10 Apr 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.43 (+1.45%) | 0 |
9 Apr 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.09 (-0.30%) | 0 |
6 Apr 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.47 (-1.56%) | 0 |
5 Apr 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.31 (+1.04%) | 0 |
4 Apr 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.4 (+1.36%) | 0 |
3 Apr 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.43 (+1.48%) | 0 |
2 Apr 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72 (-2.42%) | 0 |
30 Mar 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |