Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.19 (+0.62%) | 0 |
14 Feb 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.62 (+2.07%) | 0 |
13 Feb 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.01 (+0.03%) | 0 |
12 Feb 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.38 (+1.29%) | 0 |
9 Feb 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.19 (+0.65%) | 0 |
8 Feb 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.87 (-2.88%) | 0 |
7 Feb 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03 (-0.10%) | 0 |
6 Feb 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.33 (+1.10%) | 0 |
5 Feb 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.1 (-3.55%) | 0 |
2 Feb 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.52 (-1.65%) | 0 |
1 Feb 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.05 (+0.16%) | 0 |
31 Jan 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.04 (-0.13%) | 0 |
30 Jan 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.21 (-0.66%) | 0 |
29 Jan 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.3 (-0.94%) | 0 |
26 Jan 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.13 (+0.41%) | 0 |
25 Jan 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.06 (-0.19%) | 0 |
24 Jan 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.11 (-0.34%) | 0 |
23 Jan 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.05 (+0.16%) | 0 |
22 Jan 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.11 (+0.34%) | 0 |
19 Jan 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.23 (+0.73%) | 0 |
18 Jan 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09 (-0.28%) | 0 |
17 Jan 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.19 (+0.60%) | 0 |
16 Jan 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.2 (-0.63%) | 0 |
15 Jan 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.07 (+0.22%) | 0 |
11 Jan 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.5 (+1.60%) | 0 |
10 Jan 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.18 (-0.57%) | 0 |
9 Jan 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.08 (-0.25%) | 0 |
8 Jan 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.1 (+0.32%) | 0 |
5 Jan 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.12 (+0.38%) | 0 |