Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.13 (+0.42%) | 0 |
3 Jan 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.03 (+0.10%) | 0 |
2 Jan 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.16 (+0.52%) | 0 |
1 Jan 2018 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.14 (-0.45%) | 0 |
28 Dec 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.08 (+0.26%) | 0 |
27 Dec 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.03 (+0.10%) | 0 |
26 Dec 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.02 (+0.06%) | 0 |
25 Dec 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06 (-0.19%) | 0 |
21 Dec 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 0 |
20 Dec 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.02 (+0.06%) | 0 |
19 Dec 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.22 (-0.71%) | 0 |
18 Dec 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.39 (+1.27%) | 0 |
15 Dec 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.36 (+1.19%) | 0 |
14 Dec 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.29 (-0.95%) | 0 |
13 Dec 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.13 (+0.43%) | 0 |
12 Dec 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.07 (+0.23%) | 0 |
11 Dec 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.12 (-0.39%) | 0 |
8 Dec 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.03 (+0.10%) | 0 |
7 Dec 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.45 (-7.44%) | 0 |
6 Dec 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.21 (-0.63%) | 0 |
5 Dec 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.34 (-1.02%) | 0 |
4 Dec 2017 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.05 (+0.15%) | 0 |
1 Dec 2017 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.2 (-0.59%) | 0 |
30 Nov 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.13 (+0.39%) | 0 |
29 Nov 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.29 (+0.87%) | 0 |
28 Nov 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.49 (+1.50%) | 0 |
27 Nov 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.1 (-0.30%) | 0 |
24 Nov 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.05 (+0.15%) | 0 |