Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.01 (-0.03%) | 0 |
11 Oct 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.03 (-0.09%) | 0 |
10 Oct 2017 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.09 (+0.28%) | 0 |
9 Oct 2017 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.08 (-0.25%) | 0 |
6 Oct 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.1 (-0.31%) | 0 |
5 Oct 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.07 (+0.22%) | 0 |
4 Oct 2017 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09 (-0.28%) | 0 |
3 Oct 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.03 (+0.09%) | 0 |
2 Oct 2017 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.21 (+0.66%) | 0 |
29 Sep 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.08 (+0.25%) | 0 |
28 Sep 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.04 (+0.13%) | 0 |
27 Sep 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.43 (+1.38%) | 0 |
26 Sep 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.12 (+0.39%) | 0 |
25 Sep 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.04 (-0.13%) | 0 |
22 Sep 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.06 (+0.19%) | 0 |
21 Sep 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06 (-0.19%) | 0 |
20 Sep 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.1 (+0.32%) | 0 |
19 Sep 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.05 (+0.16%) | 0 |
18 Sep 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.22 (+0.72%) | 0 |
15 Sep 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.14 (+0.46%) | 0 |
14 Sep 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16 (-0.52%) | 0 |
13 Sep 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 0 |
12 Sep 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.25 (+0.82%) | 0 |
11 Sep 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.46 (+1.54%) | 0 |
8 Sep 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.08 (+0.27%) | 0 |
7 Sep 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.2 (-0.67%) | 0 |
6 Sep 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.11 (+0.37%) | 0 |
5 Sep 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.32 (-1.06%) | 0 |
4 Sep 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.17 (+0.57%) | 0 |