Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.24 (+0.81%) | 0 |
30 Aug 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.25 (+0.85%) | 0 |
29 Aug 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.01 (-0.03%) | 0 |
28 Aug 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.02 (+0.07%) | 0 |
25 Aug 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.09 (+0.31%) | 0 |
24 Aug 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.03 (+0.10%) | 0 |
23 Aug 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.06 (-0.20%) | 0 |
22 Aug 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.31 (+1.06%) | 0 |
21 Aug 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.01 (+0.03%) | 0 |
18 Aug 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.08 (-0.27%) | 0 |
17 Aug 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.6 (-2.01%) | 0 |
16 Aug 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.03 (+0.10%) | 0 |
15 Aug 2017 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.21 (-0.70%) | 0 |
14 Aug 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.35 (+1.18%) | 0 |
11 Aug 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.03 (+0.10%) | 0 |
10 Aug 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.56 (-1.85%) | 0 |
9 Aug 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17 (-0.56%) | 0 |
8 Aug 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13 (-0.43%) | 0 |
7 Aug 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07 (-0.23%) | 0 |
4 Aug 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.04 (-0.13%) | 0 |
3 Aug 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.2 (-0.65%) | 0 |
2 Aug 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.26 (-0.84%) | 0 |
1 Aug 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.01 (+0.03%) | 0 |
31 Jul 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03 (-0.10%) | 0 |
28 Jul 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.14 (-0.45%) | 0 |
27 Jul 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.14 (-0.45%) | 0 |
26 Jul 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.24 (-0.76%) | 0 |
25 Jul 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.28 (+0.89%) | 0 |
24 Jul 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.05 (+0.16%) | 0 |
21 Jul 2017 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03 (-0.10%) | 0 |