Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.23 (+0.74%) | 0 |
18 Jul 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.05 (-0.16%) | 0 |
17 Jul 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.14 (+0.45%) | 0 |
13 Jul 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.07 (+0.23%) | 0 |
12 Jul 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.23 (+0.75%) | 0 |
11 Jul 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.05 (+0.16%) | 0 |
10 Jul 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.21 (-0.68%) | 0 |
7 Jul 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.3 (+0.98%) | 0 |
6 Jul 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.45 (-1.45%) | 0 |
5 Jul 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13 (-0.42%) | 0 |
4 Jul 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.19 (+0.61%) | 0 |
30 Jun 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.05 (+0.16%) | 0 |
29 Jun 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.17 (-0.55%) | 0 |
28 Jun 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.36 (+1.17%) | 0 |
27 Jun 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23 (-0.74%) | 0 |
26 Jun 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.12 (+0.39%) | 0 |
23 Jun 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.09 (+0.29%) | 0 |
22 Jun 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.1 (+0.33%) | 0 |
21 Jun 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.21 (-0.68%) | 0 |
20 Jun 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.35 (-1.12%) | 0 |
19 Jun 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.19 (+0.61%) | 0 |
16 Jun 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.02 (-0.06%) | 0 |
15 Jun 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16 (-0.51%) | 0 |
14 Jun 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.15 (-0.48%) | 0 |
13 Jun 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.27 (+0.87%) | 0 |
12 Jun 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.04 (-0.13%) | 0 |
9 Jun 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.21 (+0.68%) | 0 |