Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 0 |
26 Apr 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 0 |
25 Apr 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.17 (+0.56%) | 0 |
24 Apr 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.32 (+1.06%) | 0 |
21 Apr 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.08 (-0.26%) | 0 |
20 Apr 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.21 (+0.70%) | 0 |
19 Apr 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.12 (+0.40%) | 0 |
18 Apr 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.02 (-0.07%) | 0 |
17 Apr 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.42 (+1.42%) | 0 |
14 Apr 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.32 (-1.07%) | 0 |
12 Apr 2017 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33 (-1.09%) | 0 |
11 Apr 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.13 (+0.43%) | 0 |
10 Apr 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.11 (+0.37%) | 0 |
7 Apr 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.21 (+0.70%) | 0 |
5 Apr 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.29 (-0.96%) | 0 |
4 Apr 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.11 (-0.36%) | 0 |
3 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.22 (-0.72%) | 0 |
31 Mar 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.02 (+0.07%) | 0 |
30 Mar 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.23 (+0.76%) | 0 |
29 Mar 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.05 (+0.17%) | 0 |
28 Mar 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.21 (+0.70%) | 0 |
27 Mar 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.01 (+0.03%) | 0 |
24 Mar 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.1 (+0.34%) | 0 |
23 Mar 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.14 (+0.47%) | 0 |
22 Mar 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.06 (-0.20%) | 0 |
21 Mar 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.58 (-1.91%) | 0 |
20 Mar 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.21 (-0.69%) | 0 |
17 Mar 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.1 (+0.33%) | 0 |