Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.07 (+0.26%) | 0 |
17 Aug 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.08 (-0.29%) | 0 |
16 Aug 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.2 (-0.73%) | 0 |
15 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.18 (+0.66%) | 0 |
12 Aug 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
11 Aug 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.23 (+0.85%) | 0 |
10 Aug 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.08 (-0.30%) | 0 |
9 Aug 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 0 |
8 Aug 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.08 (-0.29%) | 0 |
5 Aug 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.35 (+1.30%) | 0 |
4 Aug 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
3 Aug 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.15 (+0.56%) | 0 |
2 Aug 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.43 (-1.58%) | 0 |
1 Aug 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.06 (-0.22%) | 0 |
29 Jul 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.05 (-0.18%) | 0 |
28 Jul 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 0 |
27 Jul 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
26 Jul 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.04 (+0.15%) | 0 |
25 Jul 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.04 (-0.15%) | 0 |
22 Jul 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.18 (+0.67%) | 0 |
21 Jul 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.14 (-0.51%) | 0 |
20 Jul 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.12 (+0.44%) | 0 |
19 Jul 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.08 (-0.29%) | 0 |
18 Jul 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
15 Jul 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.02 (+0.07%) | 0 |
14 Jul 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |
13 Jul 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.01 (-0.04%) | 0 |
12 Jul 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.25 (+0.93%) | 0 |
11 Jul 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.21 (+0.79%) | 0 |
8 Jul 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.56 (+2.15%) | 0 |