Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
6 Jul 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.16 (+0.62%) | 0 |
5 Jul 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.36 (-1.37%) | 0 |
4 Jul 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.47 (+1.83%) | 0 |
29 Jun 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.48 (+1.90%) | 0 |
28 Jun 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.31 (+1.24%) | 0 |
27 Jun 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.82 (-3.18%) | 0 |
24 Jun 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.95 (-3.56%) | 0 |
23 Jun 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.45 (+1.71%) | 0 |
22 Jun 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 0 |
21 Jun 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
20 Jun 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.24 (+0.92%) | 0 |
17 Jun 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.06 (+0.23%) | 0 |
16 Jun 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
15 Jun 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 0 |
14 Jun 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 0 |
13 Jun 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.28 (-1.06%) | 0 |
10 Jun 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.44 (-1.64%) | 0 |
9 Jun 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11 (-0.41%) | 0 |
8 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | +0.15 (+0.56%) | 0 |
7 Jun 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 0 |
6 Jun 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.23 (+0.87%) | 0 |
3 Jun 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
2 Jun 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.21 (+0.80%) | 0 |
1 Jun 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.17 (+0.65%) | 0 |
31 May 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 0 |
30 May 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.29 (+1.11%) | 0 |