Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
25 May 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.15 (+0.58%) | 0 |
24 May 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.49 (+1.93%) | 0 |
23 May 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 0 |
20 May 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.36 (+1.43%) | 0 |
19 May 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 0 |
18 May 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.13 (+0.52%) | 0 |
17 May 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.31 (-1.22%) | 0 |
16 May 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.2 (+0.79%) | 0 |
13 May 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.21 (-0.82%) | 0 |
12 May 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
11 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.38 (-1.47%) | 0 |
10 May 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.23 (+0.89%) | 0 |
9 May 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |
6 May 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.13 (+0.51%) | 0 |
5 May 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
4 May 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.11 (-0.43%) | 0 |
3 May 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.33 (-1.27%) | 0 |
2 May 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.25 (+0.97%) | 0 |
29 Apr 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 0 |
28 Apr 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.3 (-1.15%) | 0 |
27 Apr 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
26 Apr 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.28 (+1.09%) | 0 |
25 Apr 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.17 (-0.66%) | 0 |
22 Apr 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.17 (+0.66%) | 0 |
21 Apr 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.13 (-0.50%) | 0 |
20 Apr 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.13 (+0.51%) | 0 |
19 Apr 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.23 (+0.90%) | 0 |
15 Apr 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 0 |