Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
13 Apr 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.58 (+2.33%) | 0 |
12 Apr 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.2 (+0.81%) | 0 |
11 Apr 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
8 Apr 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.08 (+0.32%) | 0 |
7 Apr 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 0 |
6 Apr 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.12 (+0.48%) | 0 |
5 Apr 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.35 (-1.38%) | 0 |
4 Apr 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.2 (-0.78%) | 0 |
1 Apr 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
31 Mar 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 0 |
29 Mar 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.51 (+2.05%) | 0 |
28 Mar 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 0 |
25 Mar 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.02 (+0.08%) | 0 |
23 Mar 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36 (-1.43%) | 0 |
22 Mar 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
21 Mar 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
18 Mar 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.2 (+0.79%) | 0 |
17 Mar 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.36 (+1.45%) | 0 |
16 Mar 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
15 Mar 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 0 |
14 Mar 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.18 (-0.72%) | 0 |
11 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.55 (+2.23%) | 0 |
10 Mar 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
9 Mar 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
8 Mar 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.42 (-1.67%) | 0 |
7 Mar 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 0 |
4 Mar 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07 (+0.28%) | 0 |