Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.36 (+1.47%) | 0 |
2 Mar 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.22 (+0.91%) | 0 |
1 Mar 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.39 (+1.64%) | 0 |
29 Feb 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.16 (-0.67%) | 0 |
26 Feb 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
25 Feb 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.25 (+1.05%) | 0 |
24 Feb 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.23 (+0.98%) | 0 |
23 Feb 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 0 |
22 Feb 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
19 Feb 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
18 Feb 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.06 (-0.26%) | 0 |
17 Feb 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.4 (+1.73%) | 0 |
16 Feb 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.52 (+2.31%) | 0 |
15 Feb 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.48 (+2.17%) | 0 |
11 Feb 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.29 (-1.30%) | 0 |
10 Feb 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
9 Feb 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
8 Feb 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.21 (-0.93%) | 0 |
5 Feb 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.45 (-1.95%) | 0 |
4 Feb 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
3 Feb 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
2 Feb 2016 | USD | 23 | 23 | 23 | 23 | 23 | -0.41 (-1.75%) | 0 |
1 Feb 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
29 Jan 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.63 (+2.75%) | 0 |
28 Jan 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.07 (-0.30%) | 0 |
27 Jan 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17 (-0.73%) | 0 |
26 Jan 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.51 (+2.25%) | 0 |
25 Jan 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53 (-2.29%) | 0 |
22 Jan 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.51 (+2.25%) | 0 |