Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.34 (+1.71%) | 0 |
6 Jun 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.59 (+3.05%) | 0 |
5 Jun 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.24 (-1.23%) | 0 |
2 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.69 (+3.66%) | 0 |
1 Jun 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.28 (+1.51%) | 0 |
31 May 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
30 May 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
26 May 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 (+0.59%) | 0 |
25 May 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.28 (-1.47%) | 0 |
24 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.27 (-1.40%) | 0 |
23 May 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
22 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.25 (+1.30%) | 0 |
19 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.12 (-0.62%) | 0 |
18 May 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
17 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.36 (+1.92%) | 0 |
16 May 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.35 (-1.83%) | 0 |
15 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.23 (+1.22%) | 0 |
12 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.08 (-0.42%) | 0 |
11 May 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
10 May 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
9 May 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.15 (-0.79%) | 0 |
8 May 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
5 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.45 (+2.41%) | 0 |
4 May 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.18 (-0.96%) | 0 |
3 May 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
2 May 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.5 (-2.59%) | 0 |
1 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.17 (+0.89%) | 0 |
27 Apr 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.19 (+1.00%) | 0 |
26 Apr 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.25 (-1.30%) | 0 |