Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 0 |
9 Dec 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.28 (-1.08%) | 0 |
8 Dec 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.36 (-1.37%) | 0 |
7 Dec 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.3 (-1.13%) | 0 |
4 Dec 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.27 (+1.03%) | 0 |
3 Dec 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46 (-1.72%) | 0 |
2 Dec 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.24 (-0.89%) | 0 |
1 Dec 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.19 (+0.71%) | 0 |
30 Nov 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.1 (-0.37%) | 0 |
27 Nov 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.1 (+0.37%) | 0 |
26 Nov 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.2 (+0.75%) | 0 |
24 Nov 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.11 (+0.42%) | 0 |
23 Nov 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.13 (+0.49%) | 0 |
20 Nov 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.25 (+0.96%) | 0 |
19 Nov 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
18 Nov 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.4 (+1.56%) | 0 |
17 Nov 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
16 Nov 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.3 (+1.18%) | 0 |
13 Nov 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.26 (-1.01%) | 0 |
12 Nov 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.55 (-2.10%) | 0 |
11 Nov 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19 (-0.72%) | 0 |
10 Nov 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
9 Nov 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.39 (-1.46%) | 0 |
6 Nov 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.16 (+0.60%) | 0 |
5 Nov 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
4 Nov 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.17 (-0.64%) | 0 |
3 Nov 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.09 (+0.34%) | 0 |
2 Nov 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.38 (+1.45%) | 0 |
30 Oct 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |