Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.16 (-0.60%) | 0 |
28 Oct 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.74 (+2.87%) | 0 |
27 Oct 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.32 (-1.22%) | 0 |
26 Oct 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.06 (-0.23%) | 0 |
23 Oct 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.21 (+0.81%) | 0 |
22 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.18 (+0.70%) | 0 |
21 Oct 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.38 (-1.45%) | 0 |
20 Oct 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.02 (-0.08%) | 0 |
19 Oct 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 0 |
15 Oct 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.4 (+1.55%) | 0 |
14 Oct 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.26 (-0.99%) | 0 |
13 Oct 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27 (-1.02%) | 0 |
12 Oct 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
9 Oct 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.06 (+0.23%) | 0 |
8 Oct 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.26 (+1.00%) | 0 |
7 Oct 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.36 (+1.40%) | 0 |
6 Oct 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.14 (-0.54%) | 0 |
5 Oct 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.61 (+2.42%) | 0 |
2 Oct 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.22 (+0.88%) | 0 |
1 Oct 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
30 Sep 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.3 (+1.21%) | 0 |
29 Sep 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.13 (-0.52%) | 0 |
28 Sep 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.57 (-2.23%) | 0 |
25 Sep 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 0 |
24 Sep 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 0 |
23 Sep 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
22 Sep 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.36 (-1.38%) | 0 |
21 Sep 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.12 (+0.46%) | 0 |
18 Sep 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46 (-1.74%) | 0 |