Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 0 |
16 Sep 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.23 (+0.87%) | 0 |
15 Sep 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.28 (+1.08%) | 0 |
14 Sep 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 0 |
11 Sep 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
10 Sep 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.14 (+0.54%) | 0 |
9 Sep 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.25 (-0.95%) | 0 |
8 Sep 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.49 (+1.91%) | 0 |
7 Sep 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.17 (-0.66%) | 0 |
3 Sep 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.21 (+0.82%) | 0 |
2 Sep 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.36 (+1.42%) | 0 |
1 Sep 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.69 (-2.66%) | 0 |
31 Aug 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
28 Aug 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.17 (+0.66%) | 0 |
27 Aug 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.49 (+1.93%) | 0 |
26 Aug 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.58 (+2.34%) | 0 |
25 Aug 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.2 (-0.80%) | 0 |
24 Aug 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.89 (-3.44%) | 0 |
21 Aug 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.38 (-1.45%) | 0 |
20 Aug 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.57 (-2.13%) | 0 |
19 Aug 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.25 (-0.92%) | 0 |
18 Aug 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07 (-0.26%) | 0 |
17 Aug 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.21 (+0.78%) | 0 |
14 Aug 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.21 (+0.79%) | 0 |
13 Aug 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.01 (-0.04%) | 0 |
12 Aug 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.1 (-0.37%) | 0 |
11 Aug 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.24 (-0.89%) | 0 |
10 Aug 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.31 (+1.16%) | 0 |
7 Aug 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14 (-0.52%) | 0 |