Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22 (-0.81%) | 0 |
5 Aug 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.19 (+0.71%) | 0 |
4 Aug 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.05 (-0.19%) | 0 |
3 Aug 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.16 (-0.59%) | 0 |
31 Jul 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.11 (+0.41%) | 0 |
30 Jul 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.24 (+0.90%) | 0 |
29 Jul 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
28 Jul 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.14 (+0.53%) | 0 |
27 Jul 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 0 |
24 Jul 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.33 (-1.22%) | 0 |
23 Jul 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.2 (-0.73%) | 0 |
22 Jul 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
21 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.12 (-0.44%) | 0 |
20 Jul 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.13 (-0.47%) | 0 |
17 Jul 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.23 (-0.83%) | 0 |
16 Jul 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.13 (+0.47%) | 0 |
15 Jul 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 0 |
14 Jul 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 0 |
13 Jul 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.22 (+0.80%) | 0 |
10 Jul 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.31 (+1.15%) | 0 |
9 Jul 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.1 (+0.37%) | 0 |
8 Jul 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.34 (-1.25%) | 0 |
7 Jul 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 0 |
6 Jul 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.1 (-0.37%) | 0 |
3 Jul 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.14 (-0.51%) | 0 |
1 Jul 2015 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.15 (+0.55%) | 0 |
30 Jun 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.05 (+0.18%) | 0 |
29 Jun 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.62 (-2.22%) | 0 |
26 Jun 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |