Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
24 Jun 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.2 (-0.71%) | 0 |
23 Jun 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.06 (+0.21%) | 0 |
22 Jun 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.11 (+0.39%) | 0 |
19 Jun 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
18 Jun 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.21 (+0.76%) | 0 |
17 Jun 2015 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.1 (-0.36%) | 0 |
16 Jun 2015 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.16 (+0.58%) | 0 |
15 Jun 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.1 (-0.36%) | 0 |
12 Jun 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09 (-0.32%) | 0 |
11 Jun 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.09 (+0.32%) | 0 |
10 Jun 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.33 (+1.20%) | 0 |
9 Jun 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
8 Jun 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.13 (-0.47%) | 0 |
5 Jun 2015 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.18 (+0.66%) | 0 |
4 Jun 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.21 (-0.76%) | 0 |
3 Jun 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.29 (+1.06%) | 0 |
2 Jun 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.07 (+0.26%) | 0 |
1 Jun 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
29 May 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15 (-0.55%) | 0 |
28 May 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.25 (+0.92%) | 0 |
26 May 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.28 (-1.02%) | 0 |
25 May 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.12 (-0.44%) | 0 |
21 May 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.03 (+0.11%) | 0 |
20 May 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 0 |
19 May 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
18 May 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.25 (+0.92%) | 0 |
15 May 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |