Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.29 (+1.08%) | 0 |
13 May 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.03 (+0.11%) | 0 |
8 May 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.25 (+0.94%) | 0 |
7 May 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.08 (+0.30%) | 0 |
6 May 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.06 (+0.23%) | 0 |
5 May 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34 (-1.27%) | 0 |
4 May 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
1 May 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.11 (+0.41%) | 0 |
30 Apr 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.29 (-1.08%) | 0 |
29 Apr 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.3 (-1.10%) | 0 |
28 Apr 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.19 (+0.70%) | 0 |
27 Apr 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29 (-1.06%) | 0 |
24 Apr 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 0 |
23 Apr 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.08 (+0.29%) | 0 |
22 Apr 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.08 (+0.29%) | 0 |
21 Apr 2015 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.06 (-0.22%) | 0 |
20 Apr 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.16 (+0.59%) | 0 |
17 Apr 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.38 (-1.38%) | 0 |
16 Apr 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.08 (-0.29%) | 0 |
15 Apr 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.13 (+0.47%) | 0 |
14 Apr 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.1 (-0.36%) | 0 |
13 Apr 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.05 (+0.18%) | 0 |
10 Apr 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.1 (+0.37%) | 0 |
9 Apr 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.02 (+0.07%) | 0 |
8 Apr 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.14 (+0.52%) | 0 |
7 Apr 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.21 (-0.77%) | 0 |
6 Apr 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
3 Apr 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |