Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.14 (+0.51%) | 0 |
1 Apr 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.02 (-0.07%) | 0 |
31 Mar 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 0 |
30 Mar 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.31 (+1.15%) | 0 |
27 Mar 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.11 (+0.41%) | 0 |
26 Mar 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07 (-0.26%) | 0 |
25 Mar 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.49 (-1.79%) | 0 |
24 Mar 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.01 (-0.04%) | 0 |
23 Mar 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 0 |
20 Mar 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.28 (+1.03%) | 0 |
19 Mar 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
18 Mar 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.19 (+0.70%) | 0 |
17 Mar 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 0 |
16 Mar 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.1 (+0.37%) | 0 |
13 Mar 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11 (-0.41%) | 0 |
12 Mar 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.4 (+1.51%) | 0 |
11 Mar 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.17 (+0.64%) | 0 |
10 Mar 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.24 (-0.90%) | 0 |
9 Mar 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.12 (+0.45%) | 0 |
6 Mar 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.21 (-0.79%) | 0 |
5 Mar 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.07 (+0.26%) | 0 |
4 Mar 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11 (-0.41%) | 0 |
3 Mar 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.16 (-0.59%) | 0 |
2 Mar 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.23 (+0.86%) | 0 |
27 Feb 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 0 |
25 Feb 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.1 (-0.37%) | 0 |
24 Feb 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.15 (+0.56%) | 0 |
23 Feb 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.04 (+0.15%) | 0 |
20 Feb 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.07 (+0.26%) | 0 |