Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 0 |
18 Feb 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
17 Feb 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.06 (+0.23%) | 0 |
16 Feb 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.09 (+0.34%) | 0 |
12 Feb 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.29 (+1.11%) | 0 |
11 Feb 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
10 Feb 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.16 (+0.62%) | 0 |
9 Feb 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.22 (-0.84%) | 0 |
6 Feb 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
5 Feb 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.25 (+0.97%) | 0 |
4 Feb 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.14 (-0.54%) | 0 |
3 Feb 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.49 (+1.92%) | 0 |
2 Feb 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.28 (+1.11%) | 0 |
30 Jan 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.41 (-1.60%) | 0 |
29 Jan 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.22 (+0.87%) | 0 |
28 Jan 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.34 (-1.32%) | 0 |
27 Jan 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19 (-0.73%) | 0 |
26 Jan 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.2 (+0.78%) | 0 |
23 Jan 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 0 |
22 Jan 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.51 (+2.02%) | 0 |
21 Jan 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 0 |
20 Jan 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.14 (-0.55%) | 0 |
19 Jan 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.35 (+1.40%) | 0 |
15 Jan 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.49 (-1.92%) | 0 |
14 Jan 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.17 (-0.66%) | 0 |
13 Jan 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.17 (-0.66%) | 0 |
9 Jan 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27 (-1.03%) | 0 |