Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.39 (+1.51%) | 0 |
7 Jan 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.28 (+1.10%) | 0 |
6 Jan 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.4 (-1.54%) | 0 |
5 Jan 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.4 (-1.52%) | 0 |
2 Jan 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15 (-0.57%) | 0 |
1 Jan 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.21 (-0.79%) | 0 |
30 Dec 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 0 |
29 Dec 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.11 (+0.41%) | 0 |
26 Dec 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.09 (+0.34%) | 0 |
25 Dec 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.11 (+0.42%) | 0 |
23 Dec 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.1 (+0.38%) | 0 |
22 Dec 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.16 (+0.61%) | 0 |
19 Dec 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
18 Dec 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.43 (+1.67%) | 0 |
17 Dec 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.55 (+2.18%) | 0 |
16 Dec 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 0 |
15 Dec 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16 (-0.63%) | 0 |
12 Dec 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35 (-1.36%) | 0 |
11 Dec 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 0 |
10 Dec 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.53 (-2.03%) | 0 |
9 Dec 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.28 (+1.08%) | 0 |
8 Dec 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.33 (-1.26%) | 0 |
5 Dec 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.17 (+0.65%) | 0 |
4 Dec 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 0 |
3 Dec 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.26 (+1.01%) | 0 |
2 Dec 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.29 (+1.13%) | 0 |
1 Dec 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.3 (-1.16%) | 0 |
28 Nov 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27 (-1.03%) | 0 |