Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.48 (-2.44%) | 0 |
24 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
21 Apr 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
20 Apr 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |
19 Apr 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 0 |
18 Apr 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
17 Apr 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 0 |
14 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
13 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.27 (+1.39%) | 0 |
12 Apr 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
11 Apr 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
10 Apr 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 0 |
6 Apr 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
5 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 0 |
4 Apr 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.4 (-2.04%) | 0 |
3 Apr 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |
31 Mar 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.4 (+2.08%) | 0 |
30 Mar 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.18 (+0.94%) | 0 |
28 Mar 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
27 Mar 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 0 |
24 Mar 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.16 (+0.86%) | 0 |
23 Mar 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.15 (-0.80%) | 0 |
22 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.56 (-2.89%) | 0 |
21 Mar 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.34 (+1.79%) | 0 |
20 Mar 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.19 (+1.01%) | 0 |
17 Mar 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.54 (-2.79%) | 0 |
16 Mar 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.3 (+1.57%) | 0 |
15 Mar 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.34 (-1.75%) | 0 |
14 Mar 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.31 (+1.62%) | 0 |