Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
25 Nov 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
24 Nov 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.22 (+0.85%) | 0 |
21 Nov 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
20 Nov 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.19 (+0.74%) | 0 |
19 Nov 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.17 (-0.66%) | 0 |
18 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 0 |
17 Nov 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 0 |
14 Nov 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.09 (-0.35%) | 0 |
13 Nov 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.21 (-0.81%) | 0 |
12 Nov 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.17 (+0.66%) | 0 |
11 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
7 Nov 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
6 Nov 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.12 (+0.47%) | 0 |
5 Nov 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.17 (+0.67%) | 0 |
4 Nov 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 0 |
3 Nov 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 0 |
31 Oct 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.37 (+1.46%) | 0 |
30 Oct 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.17 (+0.68%) | 0 |
29 Oct 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
28 Oct 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.54 (+2.20%) | 0 |
27 Oct 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
24 Oct 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
23 Oct 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.39 (+1.61%) | 0 |
22 Oct 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25 (-1.02%) | 0 |
21 Oct 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.41 (+1.70%) | 0 |
20 Oct 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.23 (+0.96%) | 0 |
17 Oct 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |