Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.13 (+0.55%) | 0 |
15 Oct 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
14 Oct 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.2 (+0.85%) | 0 |
13 Oct 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
10 Oct 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.32 (-1.34%) | 0 |
9 Oct 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.57 (-2.33%) | 0 |
8 Oct 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.47 (+1.96%) | 0 |
7 Oct 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33 (-1.36%) | 0 |
6 Oct 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.14 (-0.57%) | 0 |
3 Oct 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.14 (+0.58%) | 0 |
2 Oct 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
1 Oct 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25 (-1.03%) | 0 |
30 Sep 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.27 (-1.10%) | 0 |
29 Sep 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |
26 Sep 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
25 Sep 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28 (-1.13%) | 0 |
24 Sep 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
23 Sep 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
22 Sep 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.27 (-1.07%) | 0 |
19 Sep 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.25 (-0.98%) | 0 |
18 Sep 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.13 (+0.51%) | 0 |
17 Sep 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
16 Sep 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
15 Sep 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19 (-0.75%) | 0 |
12 Sep 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.18 (-0.70%) | 0 |
11 Sep 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.14 (+0.55%) | 0 |
10 Sep 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
9 Sep 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.26 (-1.01%) | 0 |
8 Sep 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.1 (+0.39%) | 0 |
5 Sep 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 0 |