Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
3 Sep 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 0 |
2 Sep 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 0 |
1 Sep 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.13 (+0.51%) | 0 |
28 Aug 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 0 |
27 Aug 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
26 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.13 (+0.51%) | 0 |
25 Aug 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
22 Aug 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
21 Aug 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 0 |
20 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 0 |
19 Aug 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.11 (+0.44%) | 0 |
18 Aug 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.31 (+1.25%) | 0 |
15 Aug 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
14 Aug 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09 (+0.36%) | 0 |
13 Aug 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.12 (+0.49%) | 0 |
12 Aug 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16 (-0.65%) | 0 |
11 Aug 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
8 Aug 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.25 (+1.02%) | 0 |
7 Aug 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.19 (-0.77%) | 0 |
6 Aug 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
5 Aug 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08 (-0.32%) | 0 |
4 Aug 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.17 (+0.69%) | 0 |
1 Aug 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
31 Jul 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.44 (-1.77%) | 0 |
30 Jul 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 0 |
29 Jul 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.06 (-0.24%) | 0 |
28 Jul 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16 (-0.64%) | 0 |
25 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.24 (-0.95%) | 0 |