Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
23 Jul 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
22 Jul 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.21 (+0.84%) | 0 |
21 Jul 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 0 |
18 Jul 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.34 (+1.37%) | 0 |
17 Jul 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28 (-1.11%) | 0 |
16 Jul 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 0 |
15 Jul 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 0 |
14 Jul 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
10 Jul 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.22 (-0.86%) | 0 |
9 Jul 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
8 Jul 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.25 (-0.97%) | 0 |
7 Jul 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.37 (-1.41%) | 0 |
4 Jul 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.22 (+0.85%) | 0 |
2 Jul 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.18 (-0.69%) | 0 |
1 Jul 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.23 (+0.89%) | 0 |
30 Jun 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.07 (+0.27%) | 0 |
27 Jun 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.14 (+0.54%) | 0 |
26 Jun 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.09 (-0.35%) | 0 |
25 Jun 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.17 (+0.66%) | 0 |
24 Jun 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.18 (-0.70%) | 0 |
23 Jun 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 0 |
20 Jun 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.14 (+0.54%) | 0 |
19 Jun 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
18 Jun 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.14 (+0.55%) | 0 |
17 Jun 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.2 (+0.79%) | 0 |
16 Jun 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
13 Jun 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 0 |