Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.18 (-0.71%) | 0 |
11 Jun 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.17 (-0.66%) | 0 |
10 Jun 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 0 |
9 Jun 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.14 (+0.55%) | 0 |
6 Jun 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.22 (+0.87%) | 0 |
5 Jun 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.49 (+1.97%) | 0 |
4 Jun 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09 (+0.36%) | 0 |
3 Jun 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04 (-0.16%) | 0 |
2 Jun 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 0 |
30 May 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 0 |
29 May 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
28 May 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 0 |
27 May 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.22 (+0.89%) | 0 |
26 May 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.22 (+0.90%) | 0 |
22 May 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.2 (+0.82%) | 0 |
21 May 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.21 (+0.87%) | 0 |
20 May 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.31 (-1.27%) | 0 |
19 May 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.18 (+0.74%) | 0 |
16 May 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
15 May 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21 (-0.86%) | 0 |
14 May 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.3 (-1.22%) | 0 |
13 May 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.23 (-0.93%) | 0 |
12 May 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.47 (+1.93%) | 0 |
9 May 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.19 (+0.79%) | 0 |
8 May 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 0 |
7 May 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.18 (+0.75%) | 0 |
6 May 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.3 (-1.23%) | 0 |
5 May 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
2 May 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |