Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
30 Apr 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 0 |
29 Apr 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
28 Apr 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
25 Apr 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.39 (-1.58%) | 0 |
24 Apr 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
23 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 0 |
22 Apr 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.19 (+0.77%) | 0 |
21 Apr 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
18 Apr 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.05 (+0.20%) | 0 |
16 Apr 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.16 (+0.66%) | 0 |
15 Apr 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
14 Apr 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
11 Apr 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.28 (-1.14%) | 0 |
10 Apr 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.56 (-2.24%) | 0 |
9 Apr 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.24 (+0.97%) | 0 |
8 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
7 Apr 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.39 (-1.55%) | 0 |
4 Apr 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.51 (-1.99%) | 0 |
3 Apr 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.1 (-0.39%) | 0 |
2 Apr 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
1 Apr 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.29 (+1.15%) | 0 |
31 Mar 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.41 (+1.65%) | 0 |
28 Mar 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 0 |
27 Mar 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 0 |
26 Mar 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.33 (-1.31%) | 0 |
25 Mar 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
24 Mar 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.19 (-0.75%) | 0 |
21 Mar 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |