Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.12 (+0.47%) | 0 |
19 Mar 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 0 |
18 Mar 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.24 (+0.95%) | 0 |
17 Mar 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.2 (+0.80%) | 0 |
14 Mar 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
13 Mar 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.21 (-0.84%) | 0 |
12 Mar 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
11 Mar 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.2 (-0.79%) | 0 |
10 Mar 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
7 Mar 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
6 Mar 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
5 Mar 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 0 |
4 Mar 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.52 (+2.10%) | 0 |
3 Mar 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24 (-0.96%) | 0 |
28 Feb 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 0 |
27 Feb 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 0 |
26 Feb 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.17 (+0.69%) | 0 |
25 Feb 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11 (-0.44%) | 0 |
24 Feb 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 0 |
21 Feb 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
20 Feb 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.25 (+1.03%) | 0 |
19 Feb 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.27 (-1.09%) | 0 |
18 Feb 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.11 (+0.45%) | 0 |
17 Feb 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
13 Feb 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.3 (+1.24%) | 0 |
12 Feb 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
11 Feb 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.25 (+1.05%) | 0 |
10 Feb 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
7 Feb 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |