Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.29 (+1.24%) | 0 |
5 Feb 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 0 |
4 Feb 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.15 (+0.64%) | 0 |
3 Feb 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.76 (-3.16%) | 0 |
31 Jan 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.19 (-0.78%) | 0 |
30 Jan 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.25 (+1.04%) | 0 |
29 Jan 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.3 (-1.23%) | 0 |
28 Jan 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.16 (+0.66%) | 0 |
27 Jan 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.22 (-0.90%) | 0 |
24 Jan 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.58 (-2.32%) | 0 |
23 Jan 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 0 |
22 Jan 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
21 Jan 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
20 Jan 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.15 (-0.60%) | 0 |
16 Jan 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
15 Jan 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.17 (+0.68%) | 0 |
14 Jan 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.27 (+1.09%) | 0 |
13 Jan 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.29 (-1.16%) | 0 |
10 Jan 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.08 (+0.32%) | 0 |
9 Jan 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.11 (+0.44%) | 0 |
8 Jan 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |
7 Jan 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.23 (+0.94%) | 0 |
6 Jan 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24 (-0.97%) | 0 |
3 Jan 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
2 Jan 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.3 (-1.20%) | 0 |
1 Jan 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
30 Dec 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
27 Dec 2013 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |