Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
25 Dec 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
23 Dec 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.21 (+0.86%) | 0 |
20 Dec 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.41 (+1.70%) | 0 |
19 Dec 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.24 (-0.98%) | 0 |
18 Dec 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.29 (+1.20%) | 0 |
17 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.24 (+1.01%) | 0 |
13 Dec 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
12 Dec 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
11 Dec 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.36 (-1.49%) | 0 |
10 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.18 (-0.74%) | 0 |
9 Dec 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08 (-0.33%) | 0 |
6 Dec 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.21 (+0.87%) | 0 |
5 Dec 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 0 |
3 Dec 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
2 Dec 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.19 (-0.77%) | 0 |
29 Nov 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.03 (+0.12%) | 0 |
26 Nov 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.16 (+0.65%) | 0 |
25 Nov 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
22 Nov 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
21 Nov 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.36 (+1.50%) | 0 |
20 Nov 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
19 Nov 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.09 (-0.37%) | 0 |
18 Nov 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
15 Nov 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |