Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
13 Nov 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.16 (+0.67%) | 0 |
12 Nov 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04 (-0.17%) | 0 |
11 Nov 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
8 Nov 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.39 (+1.67%) | 0 |
7 Nov 2013 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.37 (-1.56%) | 0 |
6 Nov 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
5 Nov 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
4 Nov 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.22 (+0.93%) | 0 |
1 Nov 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08 (-0.34%) | 0 |
31 Oct 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.18 (-0.76%) | 0 |
30 Oct 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13 (-0.54%) | 0 |
29 Oct 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.07 (+0.29%) | 0 |
28 Oct 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.12 (+0.50%) | 0 |
24 Oct 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.12 (+0.51%) | 0 |
23 Oct 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21 (-0.88%) | 0 |
22 Oct 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.14 (+0.59%) | 0 |
21 Oct 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
18 Oct 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.25 (+1.07%) | 0 |
17 Oct 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |
16 Oct 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.21 (+0.91%) | 0 |
15 Oct 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.2 (-0.86%) | 0 |
14 Oct 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
11 Oct 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.27 (+1.18%) | 0 |
10 Oct 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.47 (+2.10%) | 0 |
9 Oct 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
8 Oct 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27 (-1.19%) | 0 |
7 Oct 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26 (-1.13%) | 0 |
4 Oct 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 (+0.39%) | 0 |