Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42 (-2.15%) | 0 |
10 Mar 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61 (-3.03%) | 0 |
9 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.61 (-2.94%) | 0 |
8 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.35 (-1.66%) | 0 |
6 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.37 (-1.72%) | 0 |
3 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.29 (+1.37%) | 0 |
2 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
1 Mar 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.17 (+0.81%) | 0 |
28 Feb 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
27 Feb 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
24 Feb 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.21 (-1.00%) | 0 |
23 Feb 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 0 |
22 Feb 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
21 Feb 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.63 (-2.89%) | 0 |
17 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.24 (-1.09%) | 0 |
15 Feb 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.25 (+1.15%) | 0 |
14 Feb 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
13 Feb 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.27 (+1.25%) | 0 |
10 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
9 Feb 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32 (-1.46%) | 0 |
8 Feb 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32 (-1.44%) | 0 |
7 Feb 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.24 (+1.09%) | 0 |
6 Feb 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.28 (-1.26%) | 0 |
3 Feb 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |
2 Feb 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.46 (+2.10%) | 0 |
1 Feb 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.21 (+0.97%) | 0 |
31 Jan 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.53 (+2.51%) | 0 |
30 Jan 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.21 (-0.98%) | 0 |