Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.21 (-0.91%) | 0 |
2 Oct 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13 (-0.56%) | 0 |
1 Oct 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.23 (+1.00%) | 0 |
30 Sep 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
27 Sep 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 0 |
26 Sep 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
25 Sep 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
24 Sep 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
23 Sep 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
20 Sep 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
19 Sep 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.06 (-0.26%) | 0 |
18 Sep 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.19 (+0.83%) | 0 |
17 Sep 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
16 Sep 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
13 Sep 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
12 Sep 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13 (-0.57%) | 0 |
11 Sep 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
10 Sep 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.2 (+0.89%) | 0 |
9 Sep 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.28 (+1.26%) | 0 |
6 Sep 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
5 Sep 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.1 (+0.45%) | 0 |
4 Sep 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.19 (+0.87%) | 0 |
3 Sep 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
2 Sep 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32 (-1.45%) | 0 |
29 Aug 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
28 Aug 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
27 Aug 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.52 (-2.32%) | 0 |
26 Aug 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
23 Aug 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |